ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,082 Value ($000) $464 Avg Close $28.54 Range $25.22 - $35.17

Q1 2025

Shares 6,507 Value ($000) $355 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 13,694 Value ($000) $965 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 20,590 Value ($000) $1,388 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 12,949 Value ($000) $828 Avg Close $68.60 Range $61.07 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,082	$464	$28.54	$25.22 - $35.17
Q1 2025	6,507	$355	$60.97	$51.55 - $72.10
Q4 2024	13,694	$965	$71.28	$64.00 - $78.41
Q3 2024	20,590	$1,388	$63.34	$57.05 - $68.70
Q2 2024	12,949	$828	$68.60	$61.07 - $79.27