ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,403 Value ($000) $3,107 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 9,345 Value ($000) $318 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 47,379 Value ($000) $1,945 Avg Close $45.55 Range $39.61 - $55.24
Q3 2024
Shares 22,399 Value ($000) $1,510 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 27,756 Value ($000) $1,776 Avg Close $68.60 Range $61.07 - $79.27
Q3 2023
Shares 6,210 Value ($000) $455 Avg Close $75.87 Range $70.64 - $84.85
Q3 2021
Shares 5,542 Value ($000) $556 Avg Close $97.89 Range $83.46 - $104.73