ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,206 Value ($000) $223 Avg Close $28.54 Range $25.22 - $35.17
Q2 2025
Shares 92,575 Value ($000) $3,800 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 32,200 Value ($000) $1,757 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 73,997 Value ($000) $4,988 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 90,968 Value ($000) $5,820 Avg Close $68.60 Range $61.07 - $79.27
Q3 2023
Shares 3,500 Value ($000) $256 Avg Close $75.87 Range $70.64 - $84.85
Q4 2022
Shares 5,283 Value ($000) $390 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 19,765 Value ($000) $1,512 Avg Close $78.17 Range $71.96 - $84.03
Q1 2022
Shares 2,059 Value ($000) $235 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 8,391 Value ($000) $842 Avg Close $97.89 Range $83.46 - $104.73