ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,859 Value ($000) $230 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 3,056 Value ($000) $226 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 3,197 Value ($000) $231 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 5,403 Value ($000) $409 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 4,915 Value ($000) $561 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 5,905 Value ($000) $659 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,859	$230	$79.37	$72.34 - $89.78
Q4 2022	3,056	$226	$76.28	$65.40 - $83.69
Q3 2022	3,197	$231	$78.17	$71.96 - $84.03
Q2 2022	5,403	$409	$94.84	$73.10 - $118.41
Q1 2022	4,915	$561	$115.35	$105.88 - $125.77
Q4 2021	5,905	$659	$111.35	$100.01 - $120.83