ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,672 Value ($000) $371 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 8,030 Value ($000) $273 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 5,960 Value ($000) $245 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 1,100 Value ($000) $78 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,100 Value ($000) $74 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 540 Value ($000) $43 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 540 Value ($000) $47 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 540 Value ($000) $40 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 100 Value ($000) $8 Avg Close $71.37 Range $64.65 - $80.47