ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 440 Value ($000) $49 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 440 Value ($000) $44 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 440 Value ($000) $39 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 440 Value ($000) $34 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 440 Value ($000) $27 Avg Close $59.68 Range $48.29 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	440	$49	$111.35	$100.01 - $120.83
Q3 2021	440	$44	$97.89	$83.46 - $104.73
Q2 2021	440	$39	$87.20	$77.19 - $92.32
Q1 2021	440	$34	$72.50	$60.90 - $83.50
Q4 2020	440	$27	$59.68	$48.29 - $67.23