ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,561 Value ($000) $832 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 34,256 Value ($000) $1,164 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 40,723 Value ($000) $1,672 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 40,296 Value ($000) $2,198 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 41,081 Value ($000) $2,895 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 41,675 Value ($000) $2,809 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 43,317 Value ($000) $2,771 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 16,232 Value ($000) $1,287 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 16,618 Value ($000) $1,461 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 17,496 Value ($000) $1,282 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 17,976 Value ($000) $1,352 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 17,463 Value ($000) $1,407 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,595 Value ($000) $1,373 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 17,751 Value ($000) $1,358 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 18,194 Value ($000) $1,363 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 18,264 Value ($000) $2,085 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 18,907 Value ($000) $2,109 Avg Close $111.35 Range $100.01 - $120.83