ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,769 Value ($000) $288 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 3,881 Value ($000) $291 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 3,656 Value ($000) $417 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 2,890 Value ($000) $322 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 2,844 Value ($000) $285 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 2,656 Value ($000) $236 Avg Close $87.20 Range $77.19 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,769	$288	$78.17	$71.96 - $84.03
Q2 2022	3,881	$291	$94.84	$73.10 - $118.41
Q1 2022	3,656	$417	$115.35	$105.88 - $125.77
Q4 2021	2,890	$322	$111.35	$100.01 - $120.83
Q3 2021	2,844	$285	$97.89	$83.46 - $104.73
Q2 2021	2,656	$236	$87.20	$77.19 - $92.32