ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,657 Value ($000) $7,351 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 291,178 Value ($000) $9,894 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 236,779 Value ($000) $9,720 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 286,306 Value ($000) $15,618 Avg Close $60.97 Range $51.55 - $72.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,657	$7,351	$28.54	$25.22 - $35.17
Q3 2025	291,178	$9,894	$37.52	$33.18 - $43.82
Q2 2025	236,779	$9,720	$45.55	$39.61 - $55.24
Q1 2025	286,306	$15,618	$60.97	$51.55 - $72.10