ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,488 Value ($000) $475 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 7,292 Value ($000) $248 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 34,721 Value ($000) $1,425 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 16,735 Value ($000) $913 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 4,665 Value ($000) $329 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,896 Value ($000) $263 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 46,316 Value ($000) $2,963 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 20,634 Value ($000) $1,636 Avg Close $80.58 Range $77.37 - $87.78