ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,400 Value ($000) $349 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 6,856 Value ($000) $603 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 6,916 Value ($000) $507 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 7,112 Value ($000) $535 Avg Close $71.37 Range $64.65 - $80.47

Q1 2021

Shares 2,870 Value ($000) $224 Avg Close $72.50 Range $60.90 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,400	$349	$80.58	$77.37 - $87.78
Q4 2023	6,856	$603	$79.48	$70.28 - $88.39
Q3 2023	6,916	$507	$75.87	$70.64 - $84.85
Q2 2023	7,112	$535	$71.37	$64.65 - $80.47
Q1 2021	2,870	$224	$72.50	$60.90 - $83.50