ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 38 Value ($000) $3 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 52 Value ($000) $4 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 40 Value ($000) $3 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 24 Value ($000) $3 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 19 Value ($000) $2 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45	$4	$79.37	$72.34 - $89.78
Q4 2022	38	$3	$76.28	$65.40 - $83.69
Q3 2022	52	$4	$78.17	$71.96 - $84.03
Q2 2022	40	$3	$94.84	$73.10 - $118.41
Q1 2022	24	$3	$115.35	$105.88 - $125.77
Q4 2021	19	$2	$111.35	$100.01 - $120.83