ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 53 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 65 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 151 Value ($000) $8 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 266 Value ($000) $19 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 135 Value ($000) $9 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 279 Value ($000) $22 Avg Close $80.58 Range $77.37 - $87.78
Q4 2022
Shares 1,262 Value ($000) $93 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 53 Value ($000) $4 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 102 Value ($000) $11 Avg Close $111.35 Range $100.01 - $120.83