ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,797 Value ($000) $222 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 4,286 Value ($000) $377 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 5,100 Value ($000) $374 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 28,574 Value ($000) $2,149 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 24,824 Value ($000) $2,000 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 21,090 Value ($000) $1,557 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 18,720 Value ($000) $1,432 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 17,928 Value ($000) $1,342 Avg Close $94.84 Range $73.10 - $118.41

Q4 2021

Shares 1,164 Value ($000) $129 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,797	$222	$80.58	$77.37 - $87.78
Q4 2023	4,286	$377	$79.48	$70.28 - $88.39
Q3 2023	5,100	$374	$75.87	$70.64 - $84.85
Q2 2023	28,574	$2,149	$71.37	$64.65 - $80.47
Q1 2023	24,824	$2,000	$79.37	$72.34 - $89.78
Q4 2022	21,090	$1,557	$76.28	$65.40 - $83.69
Q3 2022	18,720	$1,432	$78.17	$71.96 - $84.03
Q2 2022	17,928	$1,342	$94.84	$73.10 - $118.41
Q4 2021	1,164	$129	$111.35	$100.01 - $120.83