ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $310 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 11,500 Value ($000) $391 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 8,274 Value ($000) $340 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 6,629 Value ($000) $467 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 5,667 Value ($000) $382 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 7,821 Value ($000) $500 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 7,762 Value ($000) $615 Avg Close $80.58 Range $77.37 - $87.78