ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,834 Value ($000) $798 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 9,386 Value ($000) $601 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 6,219 Value ($000) $493 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 2,542 Value ($000) $223 Avg Close $79.48 Range $70.28 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,834	$798	$63.34	$57.05 - $68.70
Q2 2024	9,386	$601	$68.60	$61.07 - $79.27
Q1 2024	6,219	$493	$80.58	$77.37 - $87.78
Q4 2023	2,542	$223	$79.48	$70.28 - $88.39