ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,185 Value ($000) $249 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 26,278 Value ($000) $893 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 19,278 Value ($000) $791 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 4,564 Value ($000) $322 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 8,441 Value ($000) $569 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 6,318 Value ($000) $404 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 2,899 Value ($000) $230 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,392 Value ($000) $474 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 6,552 Value ($000) $480 Avg Close $75.87 Range $70.64 - $84.85