ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 228 Value ($000) $16 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 228 Value ($000) $20 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 228 Value ($000) $17 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 228 Value ($000) $17 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 228 Value ($000) $18 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 401 Value ($000) $30 Avg Close $76.28 Range $65.40 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	228	$16	$80.58	$77.37 - $87.78
Q4 2023	228	$20	$79.48	$70.28 - $88.39
Q3 2023	228	$17	$75.87	$70.64 - $84.85
Q2 2023	228	$17	$71.37	$64.65 - $80.47
Q1 2023	228	$18	$79.37	$72.34 - $89.78
Q4 2022	401	$30	$76.28	$65.40 - $83.69