ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,701 Value ($000) $2,015 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 27,543 Value ($000) $936 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 10,327 Value ($000) $413 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 18,085 Value ($000) $987 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 26,810 Value ($000) $1,888 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 28,604 Value ($000) $1,928 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 29,057 Value ($000) $1,859 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 23,214 Value ($000) $1,840 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 24,891 Value ($000) $2,188 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 18,836 Value ($000) $1,380 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 15,385 Value ($000) $1,157 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 20,701 Value ($000) $1,668 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 12,600 Value ($000) $930 Avg Close $76.28 Range $65.40 - $83.69