ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 5 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 5 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 5 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 5 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 5 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70
Q4 2023
Shares 8 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 8 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 8 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 8 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 8 Value ($000) $1 Avg Close $78.17 Range $71.96 - $84.03