ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,341 Value ($000) $978 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 1,600 Value ($000) $141 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 800 Value ($000) $59 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 800 Value ($000) $60 Avg Close $71.37 Range $64.65 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,341	$978	$80.58	$77.37 - $87.78
Q4 2023	1,600	$141	$79.48	$70.28 - $88.39
Q3 2023	800	$59	$75.87	$70.64 - $84.85
Q2 2023	800	$60	$71.37	$64.65 - $80.47