ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,635 Value ($000) $633 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 32,633 Value ($000) $1,340 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 30,265 Value ($000) $1,651 Avg Close $60.97 Range $51.55 - $72.10

Q3 2024

Shares 24,768 Value ($000) $1,670 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 51,068 Value ($000) $3,267 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 25,622 Value ($000) $2,031 Avg Close $80.58 Range $77.37 - $87.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,635	$633	$37.52	$33.18 - $43.82
Q2 2025	32,633	$1,340	$45.55	$39.61 - $55.24
Q1 2025	30,265	$1,651	$60.97	$51.55 - $72.10
Q3 2024	24,768	$1,670	$63.34	$57.05 - $68.70
Q2 2024	51,068	$3,267	$68.60	$61.07 - $79.27
Q1 2024	25,622	$2,031	$80.58	$77.37 - $87.78