ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,107 Value ($000) $289 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 7,811 Value ($000) $527 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 7,706 Value ($000) $493 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 9,965 Value ($000) $790 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 5,018 Value ($000) $441 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 4,281 Value ($000) $314 Avg Close $75.87 Range $70.64 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,107	$289	$71.28	$64.00 - $78.41
Q3 2024	7,811	$527	$63.34	$57.05 - $68.70
Q2 2024	7,706	$493	$68.60	$61.07 - $79.27
Q1 2024	9,965	$790	$80.58	$77.37 - $87.78
Q4 2023	5,018	$441	$79.48	$70.28 - $88.39
Q3 2023	4,281	$314	$75.87	$70.64 - $84.85