ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58 Value ($000) $6 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 178 Value ($000) $16 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 178 Value ($000) $14 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 178 Value ($000) $15 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 120 Value ($000) $10 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 120 Value ($000) $9 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 120 Value ($000) $9 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 120 Value ($000) $9 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,083 Value ($000) $420 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,088 Value ($000) $421 Avg Close $111.35 Range $100.01 - $120.83