ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,631 Value ($000) $367 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 4,631 Value ($000) $407 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,631 Value ($000) $339 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,631 Value ($000) $348 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,631 Value ($000) $373 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,631 Value ($000) $342 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,631 Value ($000) $354 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,631 Value ($000) $347 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,631 Value ($000) $529 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,631 Value ($000) $516 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,431 Value ($000) $545 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,431 Value ($000) $483 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,431 Value ($000) $424 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 5,431 Value ($000) $339 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,431 Value ($000) $288 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,731 Value ($000) $356 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,731 Value ($000) $254 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,731 Value ($000) $425 Avg Close $58.06 Range $52.10 - $63.43
Q1 2019
Shares 2,900 Value ($000) $189 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,000 Value ($000) $229 Avg Close $61.36 Range $52.83 - $71.28
Q1 2018
Shares 2,800 Value ($000) $162 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,800 Value ($000) $156 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,800 Value ($000) $242 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,600 Value ($000) $220 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 4,600 Value ($000) $225 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 2,100 Value ($000) $102 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,100 Value ($000) $80 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 2,100 Value ($000) $80 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,100 Value ($000) $98 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 2,100 Value ($000) $99 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 2,100 Value ($000) $107 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,100 Value ($000) $117 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,100 Value ($000) $127 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 2,100 Value ($000) $123 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 2,100 Value ($000) $103 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 2,100 Value ($000) $100 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 2,100 Value ($000) $88 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 4,600 Value ($000) $193 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 4,600 Value ($000) $180 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 4,600 Value ($000) $153 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 4,600 Value ($000) $173 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 2,100 Value ($000) $67 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $56 Avg Close — Range —
Q2 2012
Shares 2,100 Value ($000) $60 Avg Close — Range —
Q1 2012
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q4 2011
Shares 2,100 Value ($000) $60 Avg Close — Range —
Q3 2011
Shares 2,100 Value ($000) $45 Avg Close — Range —
Q2 2011
Shares 2,100 Value ($000) $57 Avg Close — Range —
Q1 2011
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $55 Avg Close — Range —
Q2 2010
Shares 2,100 Value ($000) $49 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q4 2009
Shares 2,100 Value ($000) $56 Avg Close — Range —
Q3 2009
Shares 3,700 Value ($000) $92 Avg Close — Range —
Q2 2009
Shares 3,700 Value ($000) $87 Avg Close — Range —
Q4 2008
Shares 796 Value ($000) $17 Avg Close — Range —
Q3 2008
Shares 796 Value ($000) $20 Avg Close — Range —
Q2 2008
Shares 796 Value ($000) $19 Avg Close — Range —
Q1 2008
Shares 796 Value ($000) $20 Avg Close — Range —
Q4 2007
Shares 796 Value ($000) $22 Avg Close — Range —
Q3 2007
Shares 796 Value ($000) $24 Avg Close — Range —
Q2 2007
Shares 796 Value ($000) $29 Avg Close — Range —
Q1 2007
Shares 796 Value ($000) $29 Avg Close — Range —
Q4 2006
Shares 796 Value ($000) $30 Avg Close — Range —