ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 53 Value ($000) $5 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 53 Value ($000) $4 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 53 Value ($000) $3 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 53 Value ($000) $3 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 53 Value ($000) $3 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 53 Value ($000) $2 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 53 Value ($000) $3 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 53 Value ($000) $3 Avg Close $56.39 Range $51.90 - $63.97