ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $155 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 401 Value ($000) $14 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 455 Value ($000) $19 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 563 Value ($000) $30 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 794 Value ($000) $56 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 536 Value ($000) $36 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 321 Value ($000) $20 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 2,502 Value ($000) $196 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,551 Value ($000) $313 Avg Close $79.48 Range $70.28 - $88.39