ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,892,139 Value ($000) $431,631 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 15,451,686 Value ($000) $525,048 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 14,506,642 Value ($000) $595,498 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 15,984,596 Value ($000) $871,960 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 13,706,315 Value ($000) $965,747 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 13,835,165 Value ($000) $932,628 Avg Close $63.34 Range $57.05 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,892,139	$431,631	$28.54	$25.22 - $35.17
Q3 2025	15,451,686	$525,048	$37.52	$33.18 - $43.82
Q2 2025	14,506,642	$595,498	$45.55	$39.61 - $55.24
Q1 2025	15,984,596	$871,960	$60.97	$51.55 - $72.10
Q4 2024	13,706,315	$965,747	$71.28	$64.00 - $78.41
Q3 2024	13,835,165	$932,628	$63.34	$57.05 - $68.70