ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,390 Value ($000) $1,857 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 12,556 Value ($000) $427 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 23,851 Value ($000) $979 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 41,265 Value ($000) $2,251 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 36,815 Value ($000) $2,594 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 33,674 Value ($000) $2,270 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 33,156 Value ($000) $2,121 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 31,126 Value ($000) $2,642 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 28,404 Value ($000) $2,497 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 27,956 Value ($000) $2,049 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 29,283 Value ($000) $2,203 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 28,445 Value ($000) $2,292 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 26,728 Value ($000) $1,973 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 18,255 Value ($000) $1,397 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 18,255 Value ($000) $1,367 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 62,630 Value ($000) $7,151 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 64,220 Value ($000) $7,159 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 92,265 Value ($000) $9,245 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 72,664 Value ($000) $6,461 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 65,890 Value ($000) $5,146 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 43,724 Value ($000) $2,732 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 35,557 Value ($000) $1,881 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 26,557 Value ($000) $1,402 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 115 Value ($000) $4 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 115 Value ($000) $7 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 115 Value ($000) $6 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 115 Value ($000) $7 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 115 Value ($000) $7 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 115 Value ($000) $7 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 115 Value ($000) $8 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 26,569 Value ($000) $1,732 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 26,569 Value ($000) $1,539 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 215 Value ($000) $12 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 215 Value ($000) $11 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 215 Value ($000) $10 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 215 Value ($000) $10 Avg Close $48.32 Range $45.00 - $50.98