ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,467 Value ($000) $503 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 9,035 Value ($000) $578 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 9,035 Value ($000) $716 Avg Close $80.58 Range $77.37 - $87.78
Q2 2023
Shares 16,639 Value ($000) $1,252 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 30,723 Value ($000) $2,475 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 35,141 Value ($000) $2,594 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 30,622 Value ($000) $2,343 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 30,884 Value ($000) $2,313 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 27,831 Value ($000) $3,178 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 32,840 Value ($000) $3,662 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 70,822 Value ($000) $7,106 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 70,885 Value ($000) $6,307 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 61,643 Value ($000) $4,812 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 70,928 Value ($000) $4,432 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 73,470 Value ($000) $3,889 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 72,835 Value ($000) $3,848 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 68,856 Value ($000) $2,599 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 25,826 Value ($000) $1,631 Avg Close $58.06 Range $52.10 - $63.43
Q2 2011
Shares 95,993 Value ($000) $2,595 Avg Close — Range —
Q1 2011
Shares 104,993 Value ($000) $3,213 Avg Close — Range —
Q4 2010
Shares 110,493 Value ($000) $3,381 Avg Close — Range —
Q3 2010
Shares 114,200 Value ($000) $2,969 Avg Close — Range —
Q2 2010
Shares 114,500 Value ($000) $2,696 Avg Close — Range —
Q1 2010
Shares 116,400 Value ($000) $3,542 Avg Close — Range —
Q4 2009
Shares 54,900 Value ($000) $1,467 Avg Close — Range —
Q3 2009
Shares 127,100 Value ($000) $3,180 Avg Close — Range —