ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,990 Value ($000) $1,168 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 44,223 Value ($000) $1,503 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 38,261 Value ($000) $1,571 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 36,306 Value ($000) $1,980 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 36,306 Value ($000) $2,558 Avg Close $71.28 Range $64.00 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,990	$1,168	$28.54	$25.22 - $35.17
Q3 2025	44,223	$1,503	$37.52	$33.18 - $43.82
Q2 2025	38,261	$1,571	$45.55	$39.61 - $55.24
Q1 2025	36,306	$1,980	$60.97	$51.55 - $72.10
Q4 2024	36,306	$2,558	$71.28	$64.00 - $78.41