ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,023 Value ($000) $1,739 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 61,465 Value ($000) $2,089 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 62,018 Value ($000) $2,546 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 58,569 Value ($000) $3,195 Avg Close $60.97 Range $51.55 - $72.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,023	$1,739	$28.54	$25.22 - $35.17
Q3 2025	61,465	$2,089	$37.52	$33.18 - $43.82
Q2 2025	62,018	$2,546	$45.55	$39.61 - $55.24
Q1 2025	58,569	$3,195	$60.97	$51.55 - $72.10