ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,540 Value ($000) $107,054 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,107,724 Value ($000) $301,784 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 3,422,248 Value ($000) $320,425 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 3,680,960 Value ($000) $153,202 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,394,315 Value ($000) $51,952 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,540	$107,054	$130.05	$102.10 - $153.86
Q3 2025	2,107,724	$301,784	$109.05	$89.70 - $143.62
Q2 2025	3,422,248	$320,425	$59.18	$29.66 - $94.24
Q1 2025	3,680,960	$153,202	$47.54	$35.23 - $66.91
Q4 2024	1,394,315	$51,952	$32.29	$22.05 - $43.83