ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,827 Value ($000) $58,794 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 728,492 Value ($000) $104,305 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 21,292 Value ($000) $1,994 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 600,871 Value ($000) $25,008 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 312,047 Value ($000) $11,627 Avg Close $32.29 Range $22.05 - $43.83

Q2 2024

Shares 13,836 Value ($000) $314 Avg Close $19.58 Range $16.22 - $24.28

Q3 2023

Shares 11,965 Value ($000) $117 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,827	$58,794	$130.05	$102.10 - $153.86
Q3 2025	728,492	$104,305	$109.05	$89.70 - $143.62
Q2 2025	21,292	$1,994	$59.18	$29.66 - $94.24
Q1 2025	600,871	$25,008	$47.54	$35.23 - $66.91
Q4 2024	312,047	$11,627	$32.29	$22.05 - $43.83
Q2 2024	13,836	$314	$19.58	$16.22 - $24.28
Q3 2023	11,965	$117	$11.09	$9.44 - $13.23