ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $404 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,118 Value ($000) $160 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 203 Value ($000) $19 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 116 Value ($000) $5 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 212 Value ($000) $8 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 659 Value ($000) $15 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 116 Value ($000) $3 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 116 Value ($000) $2 Avg Close $14.02 Range $10.38 - $20.55
Q2 2022
Shares 11 Value ($000) $0 Avg Close $9.75 Range $6.81 - $13.95