ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754,896 Value ($000) $311,579 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,320,372 Value ($000) $332,231 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,433,732 Value ($000) $134,240 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 543,775 Value ($000) $22,632 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 311,225 Value ($000) $11,596 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 269,877 Value ($000) $7,287 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754,896	$311,579	$130.05	$102.10 - $153.86
Q3 2025	2,320,372	$332,231	$109.05	$89.70 - $143.62
Q2 2025	1,433,732	$134,240	$59.18	$29.66 - $94.24
Q1 2025	543,775	$22,632	$47.54	$35.23 - $66.91
Q4 2024	311,225	$11,596	$32.29	$22.05 - $43.83
Q3 2024	269,877	$7,287	$21.08	$13.98 - $24.88