ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,848,450 Value ($000) $774,560 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 7,059,376 Value ($000) $1,010,761 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 4,945,022 Value ($000) $463,002 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 4,354,304 Value ($000) $181,226 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,477,132 Value ($000) $129,558 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 1,613,124 Value ($000) $37,779 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,033,115 Value ($000) $46,172 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,315,326 Value ($000) $26,478 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 345,566 Value ($000) $4,403 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 442,898 Value ($000) $4,345 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 318,783 Value ($000) $3,181 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 1,171,005 Value ($000) $11,370 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 304,366 Value ($000) $2,478 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 762,039 Value ($000) $7,697 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 1,228,297 Value ($000) $10,098 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,051,090 Value ($000) $14,201 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 514,803 Value ($000) $9,143 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 82,211 Value ($000) $3,459 Avg Close $45.49 Range $33.25 - $85.00