ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148,540 Value ($000) $582 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,287,511 Value ($000) $757 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,885,393 Value ($000) $364 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 2,796,075 Value ($000) $116 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 5,185,225 Value ($000) $193 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 1,190,480 Value ($000) $28 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,872,976 Value ($000) $65 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,991,586 Value ($000) $40 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 740,091 Value ($000) $9 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 503,475 Value ($000) $5 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 1,676,615 Value ($000) $17 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 431,414 Value ($000) $4 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 423,797 Value ($000) $3 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 686,751 Value ($000) $6,937 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 829,556 Value ($000) $6,819 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 269,862 Value ($000) $3,646 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 460,353 Value ($000) $8,176 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 683,586 Value ($000) $28,765 Avg Close $45.49 Range $33.25 - $85.00