ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,121,452 Value ($000) $3,746,036 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 32,246,155 Value ($000) $4,617,004 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 15,870,421 Value ($000) $1,485,948 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 14,529,217 Value ($000) $604,706 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 13,604,571 Value ($000) $507,062 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 13,558,321 Value ($000) $317,536 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 12,472,642 Value ($000) $283,254 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 11,658,586 Value ($000) $234,687 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 11,884,065 Value ($000) $151,403 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 11,256,835 Value ($000) $110,430 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 8,333,375 Value ($000) $83,167 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 7,631,539 Value ($000) $74,102 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 7,194,070 Value ($000) $58,560 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 7,249,276 Value ($000) $73,218 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 5,574,481 Value ($000) $45,822 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,519,416 Value ($000) $20,527 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,293,374 Value ($000) $22,970 Avg Close $30.77 Range $16.68 - $43.36