ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,353 Value ($000) $2,304 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 16,805 Value ($000) $2,410 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 14,772 Value ($000) $1,385 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,241 Value ($000) $392 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,353	$2,304	$130.05	$102.10 - $153.86
Q3 2025	16,805	$2,410	$109.05	$89.70 - $143.62
Q2 2025	14,772	$1,385	$59.18	$29.66 - $94.24
Q1 2025	9,241	$392	$47.54	$35.23 - $66.91