ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733,077 Value ($000) $196 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,569,434 Value ($000) $225 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,192,890 Value ($000) $112 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 212,022 Value ($000) $9 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 132,266 Value ($000) $5 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733,077	$196	$130.05	$102.10 - $153.86
Q3 2025	1,569,434	$225	$109.05	$89.70 - $143.62
Q2 2025	1,192,890	$112	$59.18	$29.66 - $94.24
Q1 2025	212,022	$9	$47.54	$35.23 - $66.91
Q4 2024	132,266	$5	$32.29	$22.05 - $43.83