ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,433,094 Value ($000) $2,424,083 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 31,240,011 Value ($000) $4,472,945 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 38,819,487 Value ($000) $3,634,669 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 34,224,676 Value ($000) $1,424,431 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 40,237,478 Value ($000) $1,499,248 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 14,129,544 Value ($000) $330,914 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 10,761,426 Value ($000) $244,392 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 5,834,246 Value ($000) $117,443 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,880,485 Value ($000) $23,957 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,616,446 Value ($000) $15,857 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 788,683 Value ($000) $7,871 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 17,592,492 Value ($000) $170,823 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 9,717,116 Value ($000) $79,097 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 5,573,812 Value ($000) $56,295 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 388,704 Value ($000) $3,195 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 262,904 Value ($000) $3,552 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 117,000 Value ($000) $2,078 Avg Close $30.77 Range $16.68 - $43.36