ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,866 Value ($000) $11 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 94,863 Value ($000) $14 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 72,761 Value ($000) $7 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 62,656 Value ($000) $3 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 54,812 Value ($000) $2 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 54,812 Value ($000) $1 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 54,812 Value ($000) $1 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 49,077 Value ($000) $1 Avg Close $14.02 Range $10.38 - $20.55
Q1 2022
Shares 30,364 Value ($000) $410 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 37,760 Value ($000) $671 Avg Close $30.77 Range $16.68 - $43.36