ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,279,571 Value ($000) $371,027 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 3,313,681 Value ($000) $474,158 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 3,308,862 Value ($000) $309,325 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 3,315,500 Value ($000) $138,005 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,293,926 Value ($000) $122,778 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 4,099,178 Value ($000) $96,024 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 4,075,468 Value ($000) $92,549 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 3,962,501 Value ($000) $79,765 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 4,673,579 Value ($000) $59,559 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 4,000,931 Value ($000) $39,244 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 3,465,150 Value ($000) $34,582 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 2,759,846 Value ($000) $26,794 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 2,288,874 Value ($000) $19 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,530,719 Value ($000) $15,460 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 82,139 Value ($000) $675 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 77,326 Value ($000) $1,045 Avg Close $13.37 Range $9.93 - $18.94