ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 775 Value ($000) $6 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 7 Value ($000) $0 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 7 Value ($000) $0 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 14,227 Value ($000) $192 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	775	$6	$9.80	$7.57 - $12.76
Q3 2022	7	$0	$9.61	$7.78 - $11.63
Q2 2022	7	$0	$9.75	$6.81 - $13.95
Q1 2022	14,227	$192	$13.37	$9.93 - $18.94