ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,992 Value ($000) $99,188 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 893,869 Value ($000) $127,982 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 953,326 Value ($000) $89,260 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 720,644 Value ($000) $29,993 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 2,438,791 Value ($000) $90,869 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,992	$99,188	$130.05	$102.10 - $153.86
Q3 2025	893,869	$127,982	$109.05	$89.70 - $143.62
Q2 2025	953,326	$89,260	$59.18	$29.66 - $94.24
Q1 2025	720,644	$29,993	$47.54	$35.23 - $66.91
Q4 2024	2,438,791	$90,869	$32.29	$22.05 - $43.83