ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,736 Value ($000) $32,769 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 307,023 Value ($000) $43,960 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 365,821 Value ($000) $34,252 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 281,825 Value ($000) $11,730 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 196,578 Value ($000) $7,324 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 26,319 Value ($000) $616 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 26,717 Value ($000) $607 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 32,812 Value ($000) $661 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 37,036 Value ($000) $472 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 34,089 Value ($000) $334 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 32,057 Value ($000) $320 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 30,472 Value ($000) $296 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 29,615 Value ($000) $241 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 32,774 Value ($000) $331 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 39,371 Value ($000) $324 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 30,425 Value ($000) $411 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 21,817 Value ($000) $387 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 10,220 Value ($000) $430 Avg Close $45.49 Range $33.25 - $85.00