ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,865 Value ($000) $70 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,756,288 Value ($000) $251 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,669,952 Value ($000) $156 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,596,117 Value ($000) $66 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 167,526 Value ($000) $6 Avg Close $32.29 Range $22.05 - $43.83

Q2 2024

Shares 1,060,000 Value ($000) $24 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,865	$70	$130.05	$102.10 - $153.86
Q3 2025	1,756,288	$251	$109.05	$89.70 - $143.62
Q2 2025	1,669,952	$156	$59.18	$29.66 - $94.24
Q1 2025	1,596,117	$66	$47.54	$35.23 - $66.91
Q4 2024	167,526	$6	$32.29	$22.05 - $43.83
Q2 2024	1,060,000	$24	$19.58	$16.22 - $24.28