ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,059 Value ($000) $18,668 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 151,998 Value ($000) $21,763 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 143,764 Value ($000) $13,461 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 108,053 Value ($000) $4,497 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 90,922 Value ($000) $3,388 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 52,427 Value ($000) $1,228 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 21,386 Value ($000) $486 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,059	$18,668	$130.05	$102.10 - $153.86
Q3 2025	151,998	$21,763	$109.05	$89.70 - $143.62
Q2 2025	143,764	$13,461	$59.18	$29.66 - $94.24
Q1 2025	108,053	$4,497	$47.54	$35.23 - $66.91
Q4 2024	90,922	$3,388	$32.29	$22.05 - $43.83
Q3 2024	52,427	$1,228	$21.08	$13.98 - $24.88
Q2 2024	21,386	$486	$19.58	$16.22 - $24.28