ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,242 Value ($000) $593 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 4,522 Value ($000) $647 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 4,767 Value ($000) $446 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 5,836 Value ($000) $243 Avg Close $47.54 Range $35.23 - $66.91